代币峰值
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-02 07:20:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01

D 价格走势

相关币种行情

查看全部行情 →
Chainbase $0.0766 -0.65% Terra ClassicLUNC $0.00004241 -0.98% KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% OpenEden $0.05654 +1.60% Newton Protocol $0.04305 -1.69% ApeCoin $0.1112 -1.42% MovieBlocMBL $0.000639 +6.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 AXS AXSAxie Infinity $0.859 $0.879 $0.851 $25.36万 $1.52亿 -0.58%
31 MARSCOIN MARSCOINMARSCOIN $0.0548 $0.0595 $0.0521 $900.41万 — 4.18%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
94 COW COWCoW Protocol Token $0.1132 $0.1255 $0.1112 $185.02万 $4,864.73万 -8.71%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
130 PARTI PARTIParticle Network $0.0443 $0.0494 $0.0436 $119.62万 $1,062.42万 -4.73%
105 PENDLE PENDLEPendle $1.846 $1.92 $1.82 $167.37万 $3.03亿 -0.59%
469 TWT TWTTrust Wallet Token $0.4208 $0.4291 $0.4148 $16.60万 $1.75亿 0.17%
628 COOKIE COOKIECookie $0.00815 $0.00836 $0.00808 $3.32万 $129.59万 -1.45%
175 HAEDAL HAEDALHaedal Protocol $0.024 $0.02515 $0.0238 $77.80万 $485.75万 0.71%
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
190 MEGA MEGAMegaETH $0.04382 $0.04492 $0.04287 $72.50万 $4,924.13万 -0.36%
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
234 1INCH 1INCH1INCH $0.0822 $0.0848 $0.0797 $54.94万 $1.18亿 2.37%
284 ENSO ENSOEnso $0.554 $0.567 $0.541 $41.39万 $1,140.00万 1.10%
272 TREE TREETree Capital $0.035 $0.0364 $0.0349 $43.40万 $1,724.66万 -3.32%
264 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
573 1000CAT 1000CAT1000CAT $0.00163 $0.001636 $0.001591 $8.40万 — 0.62%
633 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.70万 — -2.06%

相关站点

共 40 个
CRCLB _比特币行情 Power Ledger _比特币 Internet _数字货币市值 Avalanche _BTC行情 Pump.fun _BTC行情 Plasma _以太坊ETH价格 First Digital _比特币行情 SNDKB _以太坊ETH价格 SNDKB _比特币 Hedera _以太坊ETH价格 Artificial _比特币 Uniswap _比特币行情 Pump.fun _BTC行情 Quant _BTC行情 Kite _比特币 Solana _数字货币市值 Pump.fun _比特币 DODO _比特币 USD1 _比特币 Hedera _比特币 Aster _数字货币市值 NFPrompt _以太坊ETH价格 Gravity _比特币行情 Nillion _比特币 XRP _BTC行情 RWUSD _数字货币市值 Cosmos _加密货币行情 Mitosis _以太坊ETH价格 ZAMA _加密货币行情 DODO _以太坊ETH价格 Hyperliquid _币种排行 Reserve Rights _币种排行 CoW Protocol _比特币行情 Hedera _币种排行 Chainlink _比特币 ZAMA _比特币行情 Arbitrum _数字货币市值 Hemi _比特币 Bitcoin Cash _比特币 Midnight _比特币行情