CyberConnect

CYBER · 美元计价

$0.258

≈ ￥1.7028

-6.52% (-$0.02)

更新于 2026-11-02 14:15:02

24H 最高

$0.276

24H 最低

$0.258

今日开盘

$0.276

24H 成交量

$39.80万

流通市值

$1,129.15万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	AXSAxie Infinity	$0.852	$0.879	$0.851	$30.66万	$1.52亿	-2.18%
37	MARSCOINMARSCOIN	$0.0542	$0.0595	$0.0534	$832.41万	—	-7.51%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	COWCoW Protocol Token	$0.117	$0.119	$0.1112	$149.46万	$4,864.73万	-1.43%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
135	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.81万	$1,062.42万	-3.35%
99	PENDLEPendle	$1.826	$1.91	$1.82	$195.65万	$3.03亿	-4.45%
453	TWTTrust Wallet Token	$0.4163	$0.4291	$0.4156	$19.19万	$1.75亿	-1.26%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-2.16%
98	HAEDALHaedal Protocol	$0.02732	$0.02849	$0.024	$198.43万	$485.75万	11.97%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
204	MEGAMegaETH	$0.04289	$0.0449	$0.04287	$70.24万	$4,924.13万	-3.81%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
247	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.68万	$1.18亿	-0.73%
342	ENSOEnso	$0.542	$0.567	$0.539	$33.98万	$1,140.00万	-1.46%
292	TREETree Capital	$0.0348	$0.0364	$0.0347	$40.31万	$1,724.66万	-4.40%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	1000CAT1000CAT	$0.001621	$0.001684	$0.001567	$44.38万	—	-0.19%
651	GPROBGPROB	$0.95	$0.97	$0.94	$2.87万	—	-1.04%