Civic

CVC · 美元计价

$0.02413

≈ ￥0.159258

3.70% ($0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02327

24H 成交量

$114.08万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AXSAxie Infinity	$0.869	$0.879	$0.86	$25.90万	$1.53亿	-1.03%
31	MARSCOINMARSCOIN	$0.0571	$0.0595	$0.0519	$869.54万	—	5.74%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
68	COWCoW Protocol Token	$0.116	$0.142	$0.1145	$275.29万	$4,868.67万	-15.76%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
150	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.70万	$1,100.20万	-4.91%
101	PENDLEPendle	$1.853	$1.92	$1.85	$163.54万	$3.06亿	-1.80%
471	TWTTrust Wallet Token	$0.4209	$0.4302	$0.4148	$16.41万	$1.76亿	-2.07%
625	COOKIECookie	$0.0082	$0.00849	$0.00815	$3.55万	$130.49万	-3.30%
163	HAEDALHaedal Protocol	$0.02456	$0.02496	$0.0235	$96.77万	$476.66万	1.11%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
220	MEGAMegaETH	$0.04391	$0.04527	$0.04312	$63.87万	$5,002.68万	-2.51%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
241	1INCH1INCH	$0.0834	$0.0848	$0.0797	$55.76万	$1.19亿	2.58%
245	ENSOEnso	$0.554	$0.568	$0.541	$54.57万	$1,137.88万	-0.54%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.13万	$1,710.56万	-5.57%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
589	1000CAT1000CAT	$0.001615	$0.001637	$0.001611	$6.31万	—	-1.28%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%