Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	AXSAxie Infinity	$0.859	$0.879	$0.851	$26.98万	$1.52亿	-0.81%
30	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0532	$921.86万	—	4.13%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	COWCoW Protocol Token	$0.1138	$0.1205	$0.1112	$155.07万	$4,864.73万	-5.01%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$122.96万	$1,062.42万	-5.56%
110	PENDLEPendle	$1.838	$1.92	$1.82	$156.27万	$3.03亿	-3.11%
478	TWTTrust Wallet Token	$0.4217	$0.4291	$0.4162	$16.81万	$1.75亿	1.27%
636	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%
175	HAEDALHaedal Protocol	$0.02526	$0.0258	$0.024	$82.60万	$485.75万	4.55%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
200	MEGAMegaETH	$0.04346	$0.0449	$0.04287	$70.16万	$4,924.13万	-1.79%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
238	1INCH1INCH	$0.0822	$0.0848	$0.0804	$53.17万	$1.18亿	1.86%
293	ENSOEnso	$0.55	$0.567	$0.544	$39.27万	$1,140.00万	0.37%
280	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.19万	$1,724.66万	-1.96%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
372	1000CAT1000CAT	$0.00159	$0.001665	$0.001567	$28.56万	—	-2.03%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%