Shentu

CTK · 美元计价

$0.0931

≈ ￥0.61446

-1.38% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0944

24H 成交量

$4.11万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AXSAxie Infinity	$0.861	$0.879	$0.851	$25.40万	$1.52亿	-0.46%
31	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0521	$915.95万	—	4.78%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	COWCoW Protocol Token	$0.1143	$0.1255	$0.1112	$179.76万	$4,864.73万	-6.62%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
135	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$110.96万	$1,062.42万	-7.69%
105	PENDLEPendle	$1.852	$1.92	$1.82	$165.91万	$3.03亿	0.11%
473	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.60万	$1.75亿	0.19%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.14万	$129.59万	-1.21%
178	HAEDALHaedal Protocol	$0.02408	$0.02515	$0.0238	$76.38万	$485.75万	0.04%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
189	MEGAMegaETH	$0.04393	$0.04492	$0.04287	$72.65万	$4,924.13万	-0.39%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
238	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.59万	$1.18亿	2.62%
281	ENSOEnso	$0.554	$0.567	$0.541	$41.58万	$1,140.00万	0.73%
273	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.27万	$1,724.66万	-2.23%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
416	1000CAT1000CAT	$0.001595	$0.001665	$0.001582	$22.18万	—	-1.67%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	0.00%