Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-2.36% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.0165

24H 成交量

$10.86万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AXSAxie Infinity	$0.861	$0.879	$0.851	$25.38万	$1.52亿	-0.35%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0521	$906.51万	—	4.96%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
94	COWCoW Protocol Token	$0.1147	$0.1255	$0.1112	$184.84万	$4,864.73万	-6.60%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
131	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.87万	$1,062.42万	-4.73%
105	PENDLEPendle	$1.851	$1.92	$1.82	$166.70万	$3.03亿	-0.11%
471	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.61万	$1.75亿	0.19%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.29万	$129.59万	-1.21%
177	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.0238	$76.93万	$485.75万	0.04%
184	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
189	MEGAMegaETH	$0.044	$0.04492	$0.04287	$72.97万	$4,924.13万	0.00%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
235	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.78万	$1.18亿	2.87%
280	ENSOEnso	$0.553	$0.567	$0.541	$41.61万	$1,140.00万	1.28%
272	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.41万	$1,724.66万	-2.50%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
424	1000CAT1000CAT	$0.001592	$0.001665	$0.001582	$21.56万	—	-1.97%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.70万	—	-1.03%