ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.859	$0.879	$0.853	$25.60万	$1.52亿	-0.69%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$883.78万	—	6.14%
207	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
85	COWCoW Protocol Token	$0.115	$0.1288	$0.1112	$204.75万	$4,864.73万	-9.88%
153	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.45万	$1,062.42万	-5.92%
108	PENDLEPendle	$1.851	$1.92	$1.82	$158.64万	$3.03亿	-0.86%
458	TWTTrust Wallet Token	$0.418	$0.4291	$0.4148	$17.79万	$1.75亿	-0.92%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
167	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.02374	$81.48万	$485.75万	2.01%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
196	MEGAMegaETH	$0.04356	$0.04492	$0.04287	$69.79万	$4,924.13万	-0.91%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.36万	$1.18亿	1.99%
279	ENSOEnso	$0.551	$0.567	$0.541	$41.84万	$1,140.00万	0.18%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.51万	$1,724.66万	-2.77%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
593	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.95万	—	-1.17%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.39万	—	-1.04%