Conflux Network

CFX · 美元计价

$0.04638

≈ ￥0.306108

-1.49% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.04725

24H 最低

$0.04632

今日开盘

$0.04708

24H 成交量

$25.91万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AXSAxie Infinity	$0.867	$0.879	$0.86	$24.88万	$1.52亿	-0.35%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$864.40万	—	4.51%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	COWCoW Protocol Token	$0.1155	$0.1379	$0.1145	$237.81万	$4,864.73万	-14.89%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
131	PARTIParticle Network	$0.0449	$0.0494	$0.0446	$114.42万	$1,062.42万	-7.42%
107	PENDLEPendle	$1.845	$1.92	$1.85	$154.64万	$3.03亿	-1.71%
503	TWTTrust Wallet Token	$0.4208	$0.4291	$0.4148	$13.72万	$1.75亿	-1.48%
624	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02481	$0.02515	$0.0235	$92.33万	$485.75万	2.35%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
216	MEGAMegaETH	$0.0435	$0.04492	$0.04312	$63.70万	$4,924.13万	-2.12%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
241	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.33万	$1.18亿	2.73%
279	ENSOEnso	$0.552	$0.567	$0.541	$44.28万	$1,140.00万	-1.43%
181	TREETree Capital	$0.0355	$0.0368	$0.0346	$79.83万	$1,724.66万	-2.74%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
591	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.18万	—	-0.62%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%