代币峰值
行情总览
Centrifuge

Centrifuge

CFG · 美元计价
$0.0933
≈ ￥0.61578
-1.37% (-$0.00)
更新于 2026-11-02 06:50:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0928
今日开盘
$0.0946
24H 成交量
$38.97万
流通市值
$5,491.50万
24H 涨跌额
(-$0.00)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.0805
最低日期
2026-10-01

CFG 价格走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.0695 -3.07% Reef $0.000688 +2.69% Saga $0.01649 -1.85% Unifi ProtocolUNFI $1.341 -0.08% ALPINE Fan Token $0.3 -2.60% DoubleZero2Z $0.02508 -2.60% LeverFi $0.000175 -17.06% PIVX $0.0097 -14.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
395 AXS AXSAxie Infinity $0.854 $0.879 $0.851 $25.01万 $1.52亿 -1.27%
31 MARSCOIN MARSCOINMARSCOIN $0.0536 $0.0595 $0.0521 $898.15万 — 2.49%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
87 COW COWCoW Protocol Token $0.1134 $0.1255 $0.1112 $197.92万 $4,864.73万 -8.77%
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
128 PARTI PARTIParticle Network $0.0445 $0.0494 $0.0436 $119.70万 $1,062.42万 -4.30%
105 PENDLE PENDLEPendle $1.833 $1.92 $1.82 $165.44万 $3.03亿 -1.45%
462 TWT TWTTrust Wallet Token $0.417 $0.4291 $0.4148 $17.44万 $1.75亿 -0.86%
628 COOKIE COOKIECookie $0.00809 $0.00836 $0.00808 $3.26万 $129.59万 -2.18%
173 HAEDAL HAEDALHaedal Protocol $0.02405 $0.02515 $0.02374 $78.31万 $485.75万 0.50%
186 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
189 MEGA MEGAMegaETH $0.04355 $0.04492 $0.04287 $72.32万 $4,924.13万 -0.96%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
232 1INCH 1INCH1INCH $0.0816 $0.0848 $0.0797 $54.48万 $1.18亿 1.49%
283 ENSO ENSOEnso $0.55 $0.567 $0.541 $40.81万 $1,140.00万 0.37%
269 TREE TREETree Capital $0.0349 $0.0364 $0.0349 $43.61万 $1,724.66万 -3.32%
263 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
602 1000CAT 1000CAT1000CAT $0.001595 $0.001636 $0.001591 $5.20万 — -1.48%
630 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.80万 — -2.06%

相关站点

共 40 个
Ondo _比特币行情 Cosmos _比特币行情 Hyperliquid _币种排行 Power Ledger _币种排行 Injective _以太坊ETH价格 NFPrompt _币种排行 Hedera _比特币行情 Plasma _比特币行情 INTCB _加密货币行情 XRP _以太坊ETH价格 Bitcoin _币种排行 Mitosis _以太坊ETH价格 Ondo _以太坊ETH价格 Hedera _以太坊ETH价格 Morpho _以太坊ETH价格 Prometeus _币种排行 INTWB _比特币 TONToken _比特币行情 Avalanche _数字货币市值 牛来 _数字货币市值 Solana _以太坊ETH价格 USD1 _加密货币行情 NVDAB _数字货币市值 Plasma _数字货币市值 Chainlink _比特币行情 Celo _比特币行情 Pudgy Penguins _比特币 TRON _比特币行情 Hedera _加密货币行情 First Digital _加密货币行情 Gravity _币种排行 Midnight _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 CRCLB _以太坊ETH价格 Quant _BTC行情 Ondo _数字货币市值 Aerodrome _以太坊ETH价格 USD1 _比特币 First Digital _比特币行情 Pepe _比特币行情