Bitcoin
BTC · 美元计价
$78082.01
≈ ￥515341.27
0.62% ($482.01)
更新于 2026-11-02 00:45:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77600
24H 成交量
$4.88亿
流通市值
$1.57兆
24H 涨跌额
($482.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.34万 | $1.53亿 | -0.91% |
| 31 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $867.59万 | — | 3.71% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
COWCoW Protocol Token
|
$0.1155 | $0.142 | $0.1145 | $267.32万 | $4,868.67万 | -16.00% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 132 |
PARTIParticle Network
|
$0.0458 | $0.0494 | $0.0447 | $116.86万 | $1,100.20万 | -4.18% |
| 106 |
PENDLEPendle
|
$1.849 | $1.92 | $1.85 | $157.68万 | $3.06亿 | -1.91% |
| 491 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.64万 | $1.76亿 | -1.59% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
| 165 |
HAEDALHaedal Protocol
|
$0.02453 | $0.02496 | $0.0235 | $93.43万 | $476.66万 | 0.04% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 220 |
MEGAMegaETH
|
$0.04389 | $0.04511 | $0.04312 | $62.83万 | $5,002.68万 | -2.60% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 243 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $54.63万 | $1.19亿 | 1.72% |
| 263 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $49.16万 | $1,137.88万 | -2.30% |
| 179 |
TREETree Capital
|
$0.0354 | $0.0378 | $0.0346 | $82.03万 | $1,710.56万 | -6.10% |
| 278 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 589 |
1000CAT1000CAT
|
$0.001614 | $0.001636 | $0.001611 | $6.28万 | — | -1.35% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
相关站点
共 40 个
Morpho _比特币
Dash _比特币
Holo _比特币
USDC _比特币行情
Zcash _币种排行
Bitcoin _币种排行
Tether Gold _比特币
Reserve Rights _币种排行
First Digital _比特币
BitTensor _比特币行情
TONToken _以太坊ETH价格
Chainlink _数字货币市值
USD1 _比特币行情
Aptos _比特币
MSTRB _数字货币市值
NVDAB _比特币
Bubblemaps _币种排行
Avalanche _数字货币市值
Hedera _加密货币行情
Hyperliquid _BTC行情
Zcash _BTC行情
BNB _以太坊ETH价格
牛来 _比特币
Uniswap _以太坊ETH价格
INTWB _币种排行
Pump.fun _以太坊ETH价格
Origin _币种排行
Dash _加密货币行情
Dogecoin _币种排行
SOXLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Lisk _BTC行情
Vanar Chain _以太坊ETH价格
NVDAB _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _BTC行情
Eigenlayer _比特币行情
OFFICIAL TRUMP _比特币
Gitcoin _币种排行
MSTRB _比特币行情