Brevis

BREV · 美元计价

$0.0787

≈ ￥0.51942

-4.26% (-$0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.0834

24H 最低

$0.0778

今日开盘

$0.0822

24H 成交量

$27.04万

流通市值

$2,026.73万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AXSAxie Infinity	$0.851	$0.879	$0.844	$39.76万	$1.52亿	-2.30%
56	MARSCOINMARSCOIN	$0.0534	$0.0594	$0.0531	$520.02万	—	-8.87%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
126	COWCoW Protocol Token	$0.1168	$0.1186	$0.1112	$142.65万	$4,864.73万	0.34%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
127	PARTIParticle Network	$0.0443	$0.0488	$0.0431	$142.33万	$1,062.42万	-6.34%
85	PENDLEPendle	$1.795	$1.88	$1.79	$255.94万	$3.03亿	-3.96%
414	TWTTrust Wallet Token	$0.4139	$0.4291	$0.4126	$25.98万	$1.75亿	-2.17%
643	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.02万	$129.59万	-2.77%
81	HAEDALHaedal Protocol	$0.0259	$0.02849	$0.024	$280.88万	$485.75万	6.72%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
89	MEGAMegaETH	$0.04441	$0.04593	$0.03945	$243.15万	$4,924.13万	0.25%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
326	1INCH1INCH	$0.0812	$0.0848	$0.0807	$36.40万	$1.18亿	-3.33%
329	ENSOEnso	$0.533	$0.567	$0.53	$35.96万	$1,140.00万	-3.79%
384	TREETree Capital	$0.034	$0.0363	$0.0338	$28.80万	$1,724.66万	-5.56%
276	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
63	1000CAT1000CAT	$0.001974	$0.002276	$0.001567	$382.39万	—	21.10%
656	GPROBGPROB	$0.94	$0.97	$0.93	$3.09万	—	-2.08%