BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 05:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,265.85万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	AXSAxie Infinity	$0.81	$0.832	$0.807	$33.17万	$1.42亿	-1.10%
77	MARSCOINMarsCoin	$0.041	$0.0447	$0.0404	$205.20万	$5,051.78万	-6.61%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
169	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
465	COWCoW Protocol	$0.1049	$0.1092	$0.1046	$15.55万	$4,406.27万	-1.41%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
221	PARTIParticle Network	$0.048	$0.0486	$0.0456	$52.67万	$1,104.08万	0.63%
172	PENDLEPendle	$1.602	$1.64	$1.60	$70.83万	$2.63亿	-1.36%
382	TWTTrust Wallet Token	$0.3953	$0.4012	$0.3925	$23.80万	$1.65亿	0.15%
569	COOKIECookie	$0.00855	$0.00907	$0.00855	$8.51万	$135.47万	-5.00%
135	HAEDALHaedal Protocol	$0.02521	$0.02698	$0.02476	$86.61万	$492.91万	-0.75%
161	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
104	MEGAMegaETH	$0.05021	$0.05236	$0.04921	$129.46万	$5,665.80万	0.95%
258	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
196	1INCH1INCH	$0.0791	$0.0795	$0.0776	$60.22万	$1.11亿	1.15%
310	ENSOEnso	$0.44	$0.47	$0.435	$34.01万	$902.76万	-5.17%
421	TREETree Capital	$0.0295	$0.0314	$0.0295	$19.23万	$467.53万	-4.53%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
246	1000CAT1000CAT	$0.001661	$0.001756	$0.001645	$47.08万	—	0.12%
690	GPROBGPROB	$0.91	$0.91	$0.9	$3,406.31	—	0.00%