Bubblemaps

BMT · 美元计价

$0.02121

≈ ￥0.139986

-7.26% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.0234

24H 最低

$0.02114

今日开盘

$0.02287

24H 成交量

$302.67万

流通市值

$583.80万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	AXSAxie Infinity	$0.847	$0.879	$0.845	$33.85万	$1.52亿	-2.87%
42	MARSCOINMARSCOIN	$0.0536	$0.0594	$0.0533	$717.45万	—	-5.47%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
125	COWCoW Protocol Token	$0.1165	$0.1186	$0.1112	$148.22万	$4,864.73万	-0.34%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
136	PARTIParticle Network	$0.0452	$0.0488	$0.0436	$122.67万	$1,062.42万	-4.84%
94	PENDLEPendle	$1.812	$1.91	$1.81	$218.89万	$3.03亿	-4.58%
396	TWTTrust Wallet Token	$0.4183	$0.4291	$0.4133	$27.29万	$1.75亿	-0.81%
634	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.48万	$129.59万	-2.89%
91	HAEDALHaedal Protocol	$0.02663	$0.02849	$0.024	$230.97万	$485.75万	9.91%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
207	MEGAMegaETH	$0.0425	$0.04475	$0.04235	$68.31万	$4,924.13万	-5.01%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
252	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.44万	$1.18亿	-1.57%
332	ENSOEnso	$0.537	$0.567	$0.534	$35.57万	$1,140.00万	-2.01%
298	TREETree Capital	$0.0346	$0.0364	$0.0345	$39.95万	$1,724.66万	-4.42%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	1000CAT1000CAT	$0.001608	$0.001684	$0.001567	$44.76万	—	-0.99%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-2.06%