Blur

BLUR · 美元计价

$0.00735

≈ ￥0.04851

-8.24% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.00801

24H 最低

$0.00734

今日开盘

$0.00801

24H 成交量

$81.09万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	AXSAxie Infinity	$0.832	$0.868	$0.832	$43.34万	$1.46亿	-3.93%
68	MARSCOINMARSCOIN	$0.0522	$0.0563	$0.0522	$423.57万	—	-6.95%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
113	COWCoW Protocol Token	$0.1186	$0.1219	$0.1112	$181.38万	$5,012.70万	2.51%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
138	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$132.68万	$1,031.40万	-1.55%
78	PENDLEPendle	$1.766	$1.86	$1.76	$372.75万	$2.90亿	-4.54%
383	TWTTrust Wallet Token	$0.4054	$0.4252	$0.4034	$32.72万	$1.68亿	-3.68%
666	COOKIECookie	$0.00792	$0.00825	$0.0079	$3.96万	$124.70万	-4.00%
72	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$408.13万	$522.97万	7.42%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
79	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$364.07万	$5,061.54万	1.95%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
449	1INCH1INCH	$0.0799	$0.0828	$0.0799	$25.25万	$1.15亿	-3.39%
402	ENSOEnso	$0.527	$0.557	$0.526	$30.68万	$1,085.69万	-4.53%
421	TREETree Capital	$0.0337	$0.0355	$0.0336	$29.06万	$1,806.86万	-5.07%
299	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
56	1000CAT1000CAT	$0.0017	$0.002276	$0.001567	$636.46万	—	5.13%
668	GPROBGPROB	$0.94	$0.97	$0.93	$3.71万	—	-1.05%