Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 09:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AXSAxie Infinity	$0.861	$0.879	$0.851	$26.44万	$1.52亿	-0.46%
31	MARSCOINMARSCOIN	$0.0549	$0.0595	$0.0527	$912.13万	—	2.62%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
114	COWCoW Protocol Token	$0.1143	$0.1214	$0.1112	$158.10万	$4,864.73万	-4.83%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
136	PARTIParticle Network	$0.0457	$0.0494	$0.0436	$116.41万	$1,062.42万	-4.79%
111	PENDLEPendle	$1.848	$1.92	$1.82	$162.62万	$3.03亿	-1.91%
484	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4148	$16.31万	$1.75亿	1.23%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.35万	$129.59万	-0.85%
180	HAEDALHaedal Protocol	$0.02437	$0.02515	$0.02387	$77.22万	$485.75万	1.88%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
192	MEGAMegaETH	$0.04361	$0.0449	$0.04287	$72.24万	$4,924.13万	-1.89%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.40万	$1.18亿	2.49%
293	ENSOEnso	$0.55	$0.567	$0.544	$39.10万	$1,140.00万	1.10%
280	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.72万	$1,724.66万	-1.40%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
378	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.10万	—	-2.10%
639	GPROBGPROB	$0.95	$0.97	$0.94	$3.17万	—	-1.04%