Berachain

BERA · 美元计价

$0.1372

≈ ￥0.90552

-0.72% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1382

24H 成交量

$19.31万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	AXSAxie Infinity	$0.859	$0.879	$0.851	$25.36万	$1.52亿	-0.58%
31	MARSCOINMARSCOIN	$0.0548	$0.0595	$0.0521	$900.41万	—	4.18%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
94	COWCoW Protocol Token	$0.1132	$0.1255	$0.1112	$185.02万	$4,864.73万	-8.71%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
130	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$119.62万	$1,062.42万	-4.73%
105	PENDLEPendle	$1.846	$1.92	$1.82	$167.37万	$3.03亿	-0.59%
469	TWTTrust Wallet Token	$0.4208	$0.4291	$0.4148	$16.60万	$1.75亿	0.17%
628	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.32万	$129.59万	-1.45%
175	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$77.80万	$485.75万	0.71%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
190	MEGAMegaETH	$0.04382	$0.04492	$0.04287	$72.50万	$4,924.13万	-0.36%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
234	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.94万	$1.18亿	2.37%
284	ENSOEnso	$0.554	$0.567	$0.541	$41.39万	$1,140.00万	1.10%
272	TREETree Capital	$0.035	$0.0364	$0.0349	$43.40万	$1,724.66万	-3.32%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
573	1000CAT1000CAT	$0.00163	$0.001636	$0.001591	$8.40万	—	0.62%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%