FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-1.65% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.244

24H 最低

$0.237

今日开盘

$0.243

24H 成交量

$9.25万

流通市值

$210.57万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AXSAxie Infinity	$0.867	$0.879	$0.86	$25.36万	$1.53亿	-0.69%
31	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$867.04万	—	4.10%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	COWCoW Protocol Token	$0.1154	$0.142	$0.1145	$257.07万	$4,868.67万	-17.63%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
131	PARTIParticle Network	$0.046	$0.0494	$0.0447	$116.20万	$1,100.20万	-3.77%
106	PENDLEPendle	$1.853	$1.92	$1.85	$156.62万	$3.06亿	-1.59%
494	TWTTrust Wallet Token	$0.4214	$0.4298	$0.4148	$14.62万	$1.76亿	-1.50%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
165	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$92.61万	$476.66万	0.16%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
220	MEGAMegaETH	$0.04389	$0.04498	$0.04312	$62.93万	$5,002.68万	-2.36%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
246	1INCH1INCH	$0.0828	$0.0848	$0.0797	$53.30万	$1.19亿	2.22%
273	ENSOEnso	$0.553	$0.568	$0.541	$47.19万	$1,137.88万	-1.43%
179	TREETree Capital	$0.0357	$0.0376	$0.0346	$82.34万	$1,710.56万	-4.80%
277	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%