代币峰值
行情总览
Balancer

Balancer

BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-02 09:10:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$762.61万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01

BAL 价格走势

相关币种行情

查看全部行情 →
Osmosis $0.0483 -2.03% GensynAI $0.0176 -1.68% Brevis $0.0807 -5.94% Thena $0.0479 -1.03% VITE $0.00086 -24.56% TerraLUNA $0.0398 -0.25% Ethena USDe $0.9995 -0.03% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
399 AXS AXSAxie Infinity $0.863 $0.879 $0.851 $26.05万 $1.52亿 -0.58%
31 MARSCOIN MARSCOINMARSCOIN $0.055 $0.0595 $0.0524 $918.77万 — 4.36%
206 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
110 COW COWCoW Protocol Token $0.1135 $0.1214 $0.1112 $162.94万 $4,864.73万 -5.89%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
138 PARTI PARTIParticle Network $0.044 $0.0494 $0.0436 $113.58万 $1,062.42万 -7.56%
111 PENDLE PENDLEPendle $1.857 $1.92 $1.82 $162.36万 $3.03亿 -0.64%
478 TWT TWTTrust Wallet Token $0.4219 $0.4291 $0.4148 $16.39万 $1.75亿 0.69%
633 COOKIE COOKIECookie $0.00814 $0.00836 $0.00808 $3.23万 $129.59万 -1.45%
180 HAEDAL HAEDALHaedal Protocol $0.02443 $0.02515 $0.0238 $77.40万 $485.75万 1.16%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
188 MEGA MEGAMegaETH $0.04381 $0.04492 $0.04287 $73.77万 $4,924.13万 -1.51%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
234 1INCH 1INCH1INCH $0.0823 $0.0848 $0.0797 $54.21万 $1.18亿 2.11%
285 ENSO ENSOEnso $0.552 $0.567 $0.541 $40.29万 $1,140.00万 1.10%
277 TREE TREETree Capital $0.0352 $0.0364 $0.0347 $42.02万 $1,724.66万 -2.49%
265 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
384 1000CAT 1000CAT1000CAT $0.001576 $0.001665 $0.001567 $27.53万 — -2.90%
639 GPROB GPROBGPROB $0.96 $0.97 $0.94 $2.78万 — 0.00%

相关站点

共 40 个
NVDAB _比特币行情 Hyperliquid _比特币 Hedera _比特币行情 COTI _数字货币市值 TONToken _数字货币市值 XRP _加密货币行情 Starknet _比特币 SNDKB _加密货币行情 USDC _数字货币市值 Injective _以太坊ETH价格 Ethena _币种排行 Artificial _比特币行情 COTI _以太坊ETH价格 Gitcoin _数字货币市值 Quant _以太坊ETH价格 Initia _BTC行情 Holo _BTC行情 Stellar _以太坊ETH价格 Arbitrum _数字货币市值 LayerZero _以太坊ETH价格 Hyperliquid _数字货币市值 Vanar Chain _数字货币市值 Aptos _数字货币市值 GOOGLB _比特币 Dogecoin _比特币 Hedera _加密货币行情 Starknet _加密货币行情 Uniswap _BTC行情 Holo _以太坊ETH价格 Injective _数字货币市值 USDC _加密货币行情 GOOGLB _数字货币市值 Avalanche _币种排行 Pepe _以太坊ETH价格 THORChain _数字货币市值 XRP _币种排行 USD1 _比特币行情 BNB _币种排行 Mitosis _比特币 Filecoin _币种排行