Audius
AUDIO · 美元计价
$0.0119
≈ ￥0.07854
0.93% ($0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.012
24H 最低
$0.01142
今日开盘
$0.01179
24H 成交量
$20.34万
流通市值
$1,701.46万
24H 涨跌额
($0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $50.97万 | $1.40亿 | -0.75% |
| 111 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $211.86万 | $5,051.78万 | -0.73% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 524 |
COWCoW Protocol Token
|
$0.1042 | $0.1059 | $0.1017 | $19.78万 | $4,299.39万 | 0.00% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 68 |
PARTIParticle Network
|
$0.0351 | $0.042 | $0.0336 | $551.77万 | $815.69万 | -16.03% |
| 154 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $123.81万 | $2.55亿 | -0.76% |
| 318 |
TWTTrust Wallet Token
|
$0.3899 | $0.4015 | $0.3849 | $46.38万 | $1.62亿 | -0.49% |
| 409 |
COOKIECookie
|
$0.00862 | $0.00931 | $0.00834 | $31.06万 | $133.78万 | 1.17% |
| 246 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02555 | $0.02417 | $71.34万 | $475.63万 | 1.53% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 86 |
MEGAMegaETH
|
$0.04635 | $0.053 | $0.04613 | $360.78万 | $5,740.00万 | -9.72% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 361 |
1INCH1INCH
|
$0.0748 | $0.077 | $0.0739 | $38.58万 | $1.06亿 | -1.71% |
| 354 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.48万 | $890.70万 | 1.60% |
| 461 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.23万 | $1,620.85万 | 1.73% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 327 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001599 | $44.04万 | — | 0.25% |
| 643 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.40万 | — | -13.48% |