代币峰值
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.88
≈ ￥269.808
0.07% ($0.03)
更新于 2026-11-02 05:10:01
← 返回行情列表
24H 最高
$41.11
24H 最低
$40.74
今日开盘
$40.85
24H 成交量
$1.19万
流通市值
—
24H 涨跌额
($0.03)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01

ASTSB 价格走势

相关币种行情

查看全部行情 →
PENGB $52.5 +0.06% WDCB $369.87 +0.21% NFLXB $62.22 +0.45% SKUUB $17.97 +4.30% PDDB $78.76 -0.14% LLYB $1425.65 +0.21% ASMLB $1579.33 +0.15% AVGOB $327.29 +0.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 AXS AXSAxie Infinity $0.859 $0.879 $0.853 $25.46万 $1.52亿 -0.58%
31 MARSCOIN MARSCOINMARSCOIN $0.0553 $0.0595 $0.0519 $882.64万 — 6.35%
207 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
192 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
85 COW COWCoW Protocol Token $0.1143 $0.1288 $0.1112 $204.82万 $4,864.73万 -9.86%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
128 PARTI PARTIParticle Network $0.0445 $0.0494 $0.0436 $120.37万 $1,062.42万 -5.92%
108 PENDLE PENDLEPendle $1.847 $1.92 $1.82 $159.07万 $3.03亿 -1.28%
459 TWT TWTTrust Wallet Token $0.4182 $0.4291 $0.4148 $17.74万 $1.75亿 -0.62%
620 COOKIE COOKIECookie $0.00815 $0.00836 $0.00811 $3.68万 $129.59万 -1.81%
167 HAEDAL HAEDALHaedal Protocol $0.02429 $0.02515 $0.02374 $81.32万 $485.75万 2.02%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
196 MEGA MEGAMegaETH $0.04357 $0.04492 $0.04287 $69.89万 $4,924.13万 -0.68%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
233 1INCH 1INCH1INCH $0.082 $0.0848 $0.0797 $54.36万 $1.18亿 1.99%
279 ENSO ENSOEnso $0.552 $0.567 $0.541 $41.96万 $1,140.00万 0.36%
266 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $45.43万 $1,724.66万 -2.50%
262 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
595 1000CAT 1000CAT1000CAT $0.0016 $0.001636 $0.001591 $5.93万 — -0.99%
634 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.44万 — 1.04%

相关站点

共 40 个
CRCLB _BTC行情 Hyperliquid _BTC行情 Hedera _以太坊ETH价格 Ondo _比特币行情 Prometeus _数字货币市值 SOXLB _比特币行情 Uniswap _以太坊ETH价格 SuperVerse _币种排行 EUR _数字货币市值 Bubblemaps _币种排行 GOOGLB _比特币 Power Ledger _BTC行情 USD1 _数字货币市值 COTI _数字货币市值 TONToken _币种排行 Celo _币种排行 Uniswap _币种排行 Internet _比特币 Quant _比特币行情 Power Ledger _币种排行 Solv Protocol _币种排行 Plume _币种排行 Ethena _比特币 Hemi _币种排行 MSTRB _数字货币市值 Sui _比特币行情 DODO _以太坊ETH价格 Prometeus _数字货币市值 Pump.fun _币种排行 USDC _加密货币行情 INTCB _数字货币市值 Litecoin _比特币行情 Worldcoin _加密货币行情 Reserve Rights _币种排行 Solana _比特币行情 COTI _比特币 MARSCOIN _以太坊ETH价格 Holo _币种排行 United Stables _比特币 Aster _比特币