Astar

ASTR · 美元计价

$0.005714

≈ ￥0.037712

-2.76% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.005887

24H 最低

$0.005714

今日开盘

$0.005876

24H 成交量

$5.50万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	AXSAxie Infinity	$0.852	$0.879	$0.851	$30.62万	$1.52亿	-2.07%
35	MARSCOINMARSCOIN	$0.0541	$0.0595	$0.0534	$864.31万	—	-5.91%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
120	COWCoW Protocol Token	$0.1174	$0.1198	$0.1112	$150.29万	$4,864.73万	-1.68%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.77万	$1,062.42万	-3.55%
99	PENDLEPendle	$1.827	$1.91	$1.82	$194.46万	$3.03亿	-4.35%
453	TWTTrust Wallet Token	$0.4172	$0.4291	$0.4162	$19.28万	$1.75亿	-0.76%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-2.16%
98	HAEDALHaedal Protocol	$0.02737	$0.02849	$0.024	$196.47万	$485.75万	12.40%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
203	MEGAMegaETH	$0.04296	$0.0449	$0.04287	$70.13万	$4,924.13万	-3.72%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
248	1INCH1INCH	$0.0815	$0.0848	$0.0813	$52.29万	$1.18亿	-0.49%
339	ENSOEnso	$0.542	$0.567	$0.539	$34.12万	$1,140.00万	-1.46%
293	TREETree Capital	$0.0348	$0.0364	$0.0347	$39.93万	$1,724.66万	-4.40%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	1000CAT1000CAT	$0.001625	$0.001684	$0.001567	$44.32万	—	0.00%
651	GPROBGPROB	$0.95	$0.97	$0.94	$2.87万	—	-1.04%