Aster

ASTER · 美元计价

$0.6985

≈ ￥4.6101

0.14% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.6975

24H 成交量

$308.16万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	AXSAxie Infinity	$0.874	$0.881	$0.86	$32.52万	$1.53亿	0.81%
29	MARSCOINMARSCOIN	$0.0565	$0.0595	$0.0519	$875.00万	—	7.82%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
64	COWCoW Protocol Token	$0.1162	$0.1539	$0.1145	$346.93万	$4,868.67万	-20.79%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
139	PARTIParticle Network	$0.0473	$0.0503	$0.0462	$116.41万	$1,100.20万	-5.96%
99	PENDLEPendle	$1.862	$1.92	$1.85	$169.28万	$3.06亿	-0.85%
456	TWTTrust Wallet Token	$0.4257	$0.4305	$0.4148	$18.71万	$1.76亿	2.16%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%
140	HAEDALHaedal Protocol	$0.02466	$0.02496	$0.0235	$116.12万	$476.66万	0.57%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
229	MEGAMegaETH	$0.04379	$0.04527	$0.04312	$63.10万	$5,002.68万	-0.34%
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
227	1INCH1INCH	$0.0844	$0.0848	$0.0797	$63.54万	$1.19亿	4.20%
215	ENSOEnso	$0.556	$0.568	$0.541	$65.94万	$1,137.88万	1.65%
181	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.37万	$1,710.56万	-4.79%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
587	1000CAT1000CAT	$0.001624	$0.001643	$0.001612	$6.55万	—	-0.06%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.47万	—	-1.04%