Ark

ARK · 美元计价

$0.1678

≈ ￥1.1075

-1.81% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.1725

24H 最低

$0.165

今日开盘

$0.1709

24H 成交量

$26.78万

流通市值

$3,355.45万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AXSAxie Infinity	$0.868	$0.88	$0.86	$25.91万	$1.53亿	-1.36%
30	MARSCOINMARSCOIN	$0.057	$0.0595	$0.0519	$867.37万	—	5.56%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
68	COWCoW Protocol Token	$0.1162	$0.142	$0.1145	$281.41万	$4,868.67万	-14.12%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
148	PARTIParticle Network	$0.0465	$0.0498	$0.0462	$107.38万	$1,100.20万	-5.49%
101	PENDLEPendle	$1.853	$1.92	$1.85	$165.73万	$3.06亿	-1.91%
456	TWTTrust Wallet Token	$0.4219	$0.4305	$0.4148	$18.04万	$1.76亿	-0.47%
624	COOKIECookie	$0.00821	$0.0085	$0.00815	$3.55万	$130.49万	-3.30%
161	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$98.35万	$476.66万	0.45%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
218	MEGAMegaETH	$0.04413	$0.04527	$0.04312	$64.16万	$5,002.68万	-1.63%
291	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
241	1INCH1INCH	$0.0834	$0.0848	$0.0797	$56.18万	$1.19亿	2.71%
239	ENSOEnso	$0.553	$0.568	$0.541	$56.52万	$1,137.88万	-0.54%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.34万	$1,710.56万	-5.82%
280	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
590	1000CAT1000CAT	$0.001611	$0.001639	$0.001611	$6.31万	—	-1.59%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.29万	—	0.00%