Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,213.88万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	AXSAxie Infinity	$0.821	$0.843	$0.818	$22.00万	$1.44亿	-2.26%
108	MARSCOINMarsCoin	$0.0433	$0.0456	$0.0429	$124.40万	$5,051.78万	-4.84%
188	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
400	COWCoW Protocol	$0.1082	$0.1117	$0.1064	$20.95万	$4,501.55万	-1.82%
131	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
126	PARTIParticle Network	$0.047	$0.0509	$0.0456	$94.22万	$1,089.80万	-1.05%
169	PENDLEPendle	$1.63	$1.66	$1.62	$73.28万	$2.67亿	-1.15%
355	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3939	$26.63万	$1.65亿	-0.40%
429	COOKIECookie	$0.00891	$0.00937	$0.00887	$17.70万	$140.64万	0.45%
136	HAEDALHaedal Protocol	$0.02525	$0.02746	$0.02483	$89.11万	$486.59万	-3.41%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
72	MEGAMegaETH	$0.05014	$0.05143	$0.0474	$210.54万	$5,598.39万	4.83%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
281	1INCH1INCH	$0.0792	$0.0802	$0.0781	$38.44万	$1.12亿	1.02%
394	ENSOEnso	$0.465	$0.486	$0.458	$21.41万	$947.35万	-3.73%
403	TREETree Capital	$0.0309	$0.0319	$0.0306	$20.63万	$1,839.47万	-3.14%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
205	1000CAT1000CAT	$0.001685	$0.001767	$0.001653	$57.69万	—	-3.55%
676	GPROBGPROB	$0.91	$0.91	$0.89	$5,390.74	—	1.11%