API3

API3 · 美元计价

$0.2348

≈ ￥1.5497

-0.59% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2362

24H 成交量

$14.89万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AXSAxie Infinity	$0.863	$0.879	$0.851	$26.90万	$1.52亿	-0.12%
30	MARSCOINMARSCOIN	$0.0557	$0.0595	$0.0527	$922.28万	—	4.90%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	COWCoW Protocol Token	$0.1147	$0.1214	$0.1112	$155.56万	$4,864.73万	-5.29%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
133	PARTIParticle Network	$0.0463	$0.0491	$0.0436	$122.38万	$1,062.42万	-4.54%
109	PENDLEPendle	$1.847	$1.92	$1.82	$161.83万	$3.03亿	-1.81%
479	TWTTrust Wallet Token	$0.421	$0.4291	$0.4148	$16.40万	$1.75亿	1.30%
638	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.38万	$129.59万	-0.73%
183	HAEDALHaedal Protocol	$0.02467	$0.02515	$0.02389	$75.79万	$485.75万	3.22%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
195	MEGAMegaETH	$0.04353	$0.0449	$0.04287	$71.25万	$4,924.13万	-1.45%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
234	1INCH1INCH	$0.082	$0.0848	$0.0799	$53.54万	$1.18亿	2.12%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.38万	$1,140.00万	0.55%
282	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.08万	$1,724.66万	-1.12%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
378	1000CAT1000CAT	$0.001593	$0.001665	$0.001567	$28.47万	—	-1.73%
640	GPROBGPROB	$0.96	$0.97	$0.94	$3.07万	—	0.00%