Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-02 18:55:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AXSAxie Infinity	$0.848	$0.879	$0.844	$39.56万	$1.52亿	-2.64%
55	MARSCOINMARSCOIN	$0.0535	$0.0594	$0.0532	$533.28万	—	-8.86%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
125	COWCoW Protocol Token	$0.1158	$0.1186	$0.1112	$142.53万	$4,864.73万	-0.94%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
130	PARTIParticle Network	$0.0434	$0.0488	$0.0431	$135.27万	$1,062.42万	-8.05%
87	PENDLEPendle	$1.798	$1.88	$1.80	$255.05万	$3.03亿	-3.70%
413	TWTTrust Wallet Token	$0.4135	$0.4291	$0.4126	$25.96万	$1.75亿	-2.61%
643	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.20万	$129.59万	-2.65%
80	HAEDALHaedal Protocol	$0.02588	$0.02849	$0.024	$281.14万	$485.75万	6.24%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
96	MEGAMegaETH	$0.04505	$0.04567	$0.03945	$231.99万	$4,924.13万	1.67%
286	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
314	1INCH1INCH	$0.0812	$0.0848	$0.0807	$37.81万	$1.18亿	-3.79%
325	ENSOEnso	$0.531	$0.567	$0.53	$36.63万	$1,140.00万	-3.28%
383	TREETree Capital	$0.034	$0.0363	$0.0338	$28.86万	$1,724.66万	-6.08%
276	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
64	1000CAT1000CAT	$0.001882	$0.002276	$0.001567	$368.92万	—	15.60%
655	GPROBGPROB	$0.93	$0.97	$0.93	$3.02万	—	-3.13%