Stella
ALPHA · 美元计价
$0.0097
≈ ￥0.06402
-3.00% (-$0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.0103
24H 最低
$0.0092
今日开盘
$0.01
24H 成交量
$42.05万
流通市值
$34.23万
24H 涨跌额
(-$0.00)
历史最高
$2.9433
最高日期
2021-02-01
历史最低
$0.0092
最低日期
2025-07-01
ALPHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
AXSAxie Infinity
|
$0.809 | $0.816 | $0.786 | $41.73万 | $1.40亿 | 1.38% |
| 124 |
MARSCOINMarsCoin
|
$0.0419 | $0.043 | $0.0407 | $154.05万 | $5,051.78万 | 0.48% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 571 |
COWCoW Protocol Token
|
$0.1045 | $0.1056 | $0.1017 | $12.69万 | $4,299.39万 | 1.46% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 81 |
PARTIParticle Network
|
$0.0348 | $0.0385 | $0.0336 | $342.64万 | $815.69万 | -3.33% |
| 198 |
PENDLEPendle
|
$1.577 | $1.60 | $1.54 | $81.79万 | $2.55亿 | 1.29% |
| 280 |
TWTTrust Wallet Token
|
$0.3879 | $0.3963 | $0.385 | $49.32万 | $1.62亿 | -0.13% |
| 599 |
COOKIECookie
|
$0.00904 | $0.00909 | $0.00836 | $11.18万 | $133.78万 | 5.48% |
| 213 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02612 | $0.02416 | $76.63万 | $475.63万 | 4.67% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 87 |
MEGAMegaETH
|
$0.04663 | $0.05243 | $0.04555 | $283.84万 | $5,740.00万 | -10.99% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 381 |
1INCH1INCH
|
$0.0751 | $0.0756 | $0.0739 | $31.73万 | $1.06亿 | 0.54% |
| 355 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $35.35万 | $890.70万 | 2.06% |
| 519 |
TREETree Capital
|
$0.0303 | $0.0306 | $0.0285 | $16.75万 | $1,620.85万 | 4.48% |
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 392 |
1000CAT1000CAT
|
$0.001636 | $0.001665 | $0.001599 | $29.71万 | — | 0.55% |
| 604 |
GPROBGPROB
|
$0.73 | $0.86 | $0.68 | $10.94万 | — | -14.12% |