AdEx

ADX · 美元计价

$0.0578

≈ ￥0.38148

-1.70% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.0628

24H 最低

$0.0551

今日开盘

$0.0588

24H 成交量

$43.15万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	AXSAxie Infinity	$0.849	$0.878	$0.844	$37.38万	$1.52亿	-3.30%
60	MARSCOINMARSCOIN	$0.0533	$0.0578	$0.0528	$439.02万	—	-6.00%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
125	COWCoW Protocol Token	$0.116	$0.1192	$0.1112	$146.44万	$4,864.73万	-0.52%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
128	PARTIParticle Network	$0.0445	$0.0482	$0.0431	$142.12万	$1,062.42万	-7.48%
78	PENDLEPendle	$1.792	$1.87	$1.79	$291.21万	$3.03亿	-4.33%
422	TWTTrust Wallet Token	$0.4131	$0.4291	$0.4126	$25.64万	$1.75亿	-3.12%
662	COOKIECookie	$0.00803	$0.00832	$0.00802	$3.15万	$129.59万	-3.37%
76	HAEDALHaedal Protocol	$0.02717	$0.02849	$0.024	$314.80万	$485.75万	10.99%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
83	MEGAMegaETH	$0.04363	$0.04593	$0.03945	$271.31万	$4,924.13万	-0.14%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
393	1INCH1INCH	$0.0809	$0.0848	$0.0807	$28.53万	$1.18亿	-4.15%
382	ENSOEnso	$0.539	$0.563	$0.529	$29.77万	$1,140.00万	-4.26%
404	TREETree Capital	$0.0343	$0.0362	$0.0338	$27.24万	$1,724.66万	-5.25%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
56	1000CAT1000CAT	$0.001753	$0.002276	$0.001567	$542.19万	—	7.48%
661	GPROBGPROB	$0.93	$0.97	$0.93	$3.19万	—	-2.11%