Aave

AAVE · 美元计价

$130.16

≈ ￥859.056

-5.08% (-$6.97)

更新于 2026-11-03 00:10:01

24H 最高

$137.23

24H 最低

$130.01

今日开盘

$137.13

24H 成交量

$2,161.75万

流通市值

$20.95亿

24H 涨跌额

(-$6.97)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	AXSAxie Infinity	$0.841	$0.87	$0.838	$40.66万	$1.52亿	-3.11%
68	MARSCOINMARSCOIN	$0.0536	$0.0571	$0.0528	$412.73万	—	-6.13%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
115	COWCoW Protocol Token	$0.1177	$0.1219	$0.1112	$171.63万	$4,864.73万	1.47%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
129	PARTIParticle Network	$0.0448	$0.0477	$0.0431	$145.78万	$1,062.42万	-3.86%
77	PENDLEPendle	$1.777	$1.86	$1.78	$361.03万	$3.03亿	-4.10%
427	TWTTrust Wallet Token	$0.4096	$0.4252	$0.4096	$26.68万	$1.75亿	-2.73%
666	COOKIECookie	$0.00802	$0.00825	$0.00798	$3.77万	$129.59万	-2.20%
71	HAEDALHaedal Protocol	$0.02639	$0.02849	$0.024	$385.74万	$485.75万	7.06%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$350.35万	$4,924.13万	3.01%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
430	1INCH1INCH	$0.0808	$0.0834	$0.0805	$26.33万	$1.18亿	-3.12%
389	ENSOEnso	$0.534	$0.557	$0.529	$30.97万	$1,140.00万	-3.61%
425	TREETree Capital	$0.0341	$0.0357	$0.0338	$27.16万	$1,724.66万	-4.21%
288	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
55	1000CAT1000CAT	$0.001728	$0.002276	$0.001567	$596.74万	—	7.06%
669	GPROBGPROB	$0.97	$0.97	$0.93	$3.56万	—	1.04%