代币峰值
行情总览
1000SATS (Ordinals)

1000SATS (Ordinals)

1000SATS · 美元计价
$0.00000936
≈ ￥0.00006178
-1.47% (-$0.00)
更新于 2026-11-02 13:50:01
← 返回行情列表
24H 最高
$0.00000955
24H 最低
$0.00000924
今日开盘
$0.0000095
24H 成交量
$15.85万
流通市值
$1,986.23万
24H 涨跌额
(-$0.00)
历史最高
$0.0009428
最高日期
2023-12-01
历史最低
$0.00000535
最低日期
2025-10-01

1000SATS 价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001217 -1.54% NULS $0.0258 -7.19% Biconomy $0.01547 -2.15% Alien WorldsTLM $0.001137 -4.45% Allora $0.1643 -0.30% Harvest FinanceFARM $5.8 -11.72% API3 $0.2339 -2.13% BTTC $0.00000037 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
366 AXS AXSAxie Infinity $0.857 $0.879 $0.851 $30.32万 $1.52亿 -1.38%
34 MARSCOIN MARSCOINMARSCOIN $0.0549 $0.0595 $0.0534 $913.71万 — -0.18%
211 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
198 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
120 COW COWCoW Protocol Token $0.117 $0.12 $0.1112 $151.30万 $4,864.73万 -1.35%
165 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
139 PARTI PARTIParticle Network $0.0464 $0.0488 $0.0436 $119.70万 $1,062.42万 -2.93%
101 PENDLE PENDLEPendle $1.839 $1.91 $1.82 $190.19万 $3.03亿 -3.41%
462 TWT TWTTrust Wallet Token $0.4191 $0.4291 $0.4162 $18.62万 $1.75亿 0.05%
635 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $4.29万 $129.59万 -1.09%
104 HAEDAL HAEDALHaedal Protocol $0.02737 $0.02849 $0.024 $187.39万 $485.75万 12.59%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
202 MEGA MEGAMegaETH $0.04319 $0.0449 $0.04287 $69.94万 $4,924.13万 -2.81%
281 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
244 1INCH 1INCH1INCH $0.0818 $0.0848 $0.0813 $53.04万 $1.18亿 0.25%
344 ENSO ENSOEnso $0.544 $0.567 $0.541 $33.27万 $1,140.00万 -0.73%
290 TREE TREETree Capital $0.0349 $0.0364 $0.0347 $40.97万 $1,724.66万 -3.86%
269 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
274 1000CAT 1000CAT1000CAT $0.001632 $0.001684 $0.001567 $44.27万 — 0.62%
648 GPROB GPROBGPROB $0.95 $0.97 $0.94 $2.96万 — -2.06%

相关站点

共 40 个
Plume _币种排行 United Stables _比特币行情 Sei _比特币 Stacks _加密货币行情 Sui _币种排行 Sei _比特币行情 Sei _加密货币行情 INTCB _比特币行情 Holo _比特币 Celestia _以太坊ETH价格 RWUSD _数字货币市值 TQQQB _以太坊ETH价格 CRCLB _加密货币行情 Internet _比特币 Worldcoin _以太坊ETH价格 Kite _比特币 NFPrompt _比特币行情 Aptos _以太坊ETH价格 Power Ledger _币种排行 Plasma _比特币 Mitosis _数字货币市值 BIO Protocol _比特币行情 First Digital _币种排行 Quant _比特币行情 MUB _数字货币市值 Holo _币种排行 BEAMX _币种排行 Filecoin _比特币行情 BitTensor _BTC行情 Origin _比特币 SOXLB _比特币 Pepe _比特币行情 THORChain _比特币 First Digital _BTC行情 Hemi _以太坊ETH价格 Sei _币种排行 Bubblemaps _比特币 Bitcoin Cash _BTC行情 Ondo _数字货币市值 Quant _以太坊ETH价格